24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$826.04万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AWEAWE Network
|
$0.06303 | $0.0635 | $0.06131 | $20.10万 | $1.20亿 | 0.82% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 654 |
PENGBPENGB
|
$42.09 | $43.87 | $40.04 | $5.78万 | — | 4.18% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.7 | $69.86 | $65.82 | $1,458.20万 | $1.48亿 | -2.63% |
| 260 |
PROVESuccinct
|
$0.1759 | $0.1811 | $0.1612 | $50.75万 | $3,495.58万 | -2.55% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $11.02万 | $2,721.71万 | -1.04% |
| 201 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $74.47万 | $1,291.67万 | -5.04% |
| 557 |
MIRAMira
|
$0.03761 | $0.03867 | $0.0375 | $12.66万 | $1,456.19万 | -1.23% |
| 537 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 680 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0551 | $3.73万 | $4,615.48万 | 0.54% |
| 111 |
JSTJUST
|
$0.14246 | $0.14361 | $0.14131 | $173.65万 | $11.35亿 | 0.20% |
| 377 |
ADXheyAura
|
$0.0529 | $0.0538 | $0.0513 | $30.07万 | $788.05万 | 1.54% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $64.99 | $63.38 | $6.80万 | $229.90万 | -1.57% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5689 | $0.5872 | $0.5624 | $122.59万 | $3.80亿 | -1.28% |
| 547 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.01191 | $13.41万 | $991.94万 | -1.90% |
| 6 |
XRPXRP (瑞波币)
|
$1.172 | $1.20 | $1.15 | $1.22亿 | $753.20亿 | -2.37% |
| 108 |
MRNABModerna (bStocks Tokenized Sto
|
$257.01 | $274.12 | $225.35 | $175.98万 | $238.66万 | 5.88% |
| 589 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.48万 | $3,202.97万 | 1.35% |
相关站点
共 40 个
Wormhole - 加密货币行情
波场 - 比特币
QQQB - 以太坊ETH价格
Plasma - 币种排行
Ethena - 数字货币市值
Zilliqa - 比特币
Thena - 以太坊ETH价格
Celo - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 加密货币行情
Tether Gold - 比特币行情
BEAMX - BTC行情
Gitcoin - 币种排行
Hashflow - 以太坊ETH价格
Ethena - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Aerodrome - 加密货币行情
ONEchain - BTC行情
NFP - 以太坊ETH价格
USDC - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币行情
Artificial - 币种排行
Plasma - 比特币
达世币 - 币种排行
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
Thena - 加密货币行情
USD1 - 比特币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 比特币
LayerZero - BTC行情
RWUSD - 数字货币市值