24H 最高$0.001119
24H 最低$0.001066
今日开盘$0.001098
24H 成交量$20.65万
流通市值$5,478.17万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AWEAWE Network
|
$0.06316 | $0.0635 | $0.06131 | $19.87万 | $1.20亿 | 2.28% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 667 |
PENGBPENGB
|
$42.14 | $43.87 | $38.56 | $5.63万 | — | 8.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,564.99万 | $1.48亿 | -1.17% |
| 465 |
PROVESuccinct
|
$0.1772 | $0.1813 | $0.1771 | $20.45万 | $3,495.58万 | -2.26% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.04万 | $2,721.71万 | -0.02% |
| 185 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $82.85万 | $1,291.67万 | -5.44% |
| 545 |
MIRAMira
|
$0.0379 | $0.03867 | $0.03722 | $13.88万 | $1,456.19万 | 0.27% |
| 544 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 670 |
HOLOHoloworld
|
$0.0558 | $0.0561 | $0.0543 | $5.38万 | $4,615.48万 | 2.01% |
| 111 |
JSTJUST
|
$0.14282 | $0.14361 | $0.14131 | $180.97万 | $11.35亿 | 0.57% |
| 365 |
ADXheyAura
|
$0.0533 | $0.0536 | $0.051 | $32.50万 | $788.05万 | 1.91% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.55 | $65.30 | $63.38 | $7.09万 | $229.90万 | -2.59% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5687 | $0.5872 | $0.5624 | $122.24万 | $3.80亿 | -0.63% |
| 564 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.41万 | $991.94万 | -1.07% |
| 6 |
XRPXRP (瑞波币)
|
$1.1683 | $1.20 | $1.15 | $1.30亿 | $753.20亿 | -2.08% |
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$256.58 | $274.12 | $225.35 | $182.19万 | $238.66万 | 7.30% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.19万 | $3,202.97万 | 2.18% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特币 - BTC行情
应用链 - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特币 - 币种排行
BitMine - 比特币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
Hedera - 数字货币市值
Zilliqa - 比特币
波场 - 币种排行
Sui - 币种排行
Arbitrum - 比特币
Gitcoin - 币种排行
Thena - 比特币
Aptos - 比特币
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 加密货币行情
Bittensor - 币种排行
ONEchain - 加密货币行情
比特现金 - 加密货币行情
Ether.fi - 比特币
Raydium - 比特币
Raydium - 以太坊ETH价格
波场 - 比特币
Arbitrum - BTC行情
Polkadot - BTC行情
PAX Gold - 加密货币行情
Hashflow - 加密货币行情
Filecoin - 比特币
United Stables - 加密货币行情
币安币 - BTC行情
PAX Gold - 币种排行