24H 最高$0.00293
24H 最低$0.00223
今日开盘$0.00232
24H 成交量$400.99万
流通市值$1,323.61万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00219174
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $54.86万 | $1.20亿 | -6.25% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 657 |
PENGBPENGB
|
$37.33 | $49.16 | $37.15 | $10.35万 | — | -23.17% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $76.91 | $65.00 | $3,071.51万 | $1.42亿 | -10.50% |
| 208 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1784 | $100.61万 | $3,488.80万 | -4.09% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
STEEM斯蒂姆币
|
$0.04724 | $0.05081 | $0.0459 | $32.18万 | $2,609.69万 | -4.99% |
| 89 |
FOGOFogo
|
$0.00226 | $0.00293 | $0.00223 | $400.99万 | $1,323.61万 | -2.59% |
| 403 |
MIRAMira
|
$0.03704 | $0.04027 | $0.03618 | $37.51万 | $1,399.01万 | -6.39% |
| 622 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 637 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.41万 | $4,509.65万 | -3.19% |
| 136 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13862 | $187.51万 | $11.23亿 | -0.39% |
| 456 |
ADXheyAura
|
$0.0533 | $0.0579 | $0.0519 | $31.18万 | $781.13万 | -4.65% |
| 358 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.33 | $67.69 | $64.58 | $45.08万 | $267.46万 | -1.58% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.6075 | $0.5489 | $256.37万 | $3.66亿 | -4.51% |
| 616 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $14.29万 | $956.16万 | -4.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.2235 | $1.33 | $1.22 | $1.28亿 | $788.71亿 | -6.08% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$240.1 | $268.11 | $238.41 | $122.14万 | $327.86万 | -7.49% |
| 513 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $24.35万 | $3,140.59万 | -5.41% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Initia - 比特币
THORChain - 以太坊ETH价格
Aster - 数字货币市值
波场 - 以太坊ETH价格
Quant - 比特币
比特币 - 币种排行
MarsCoin - 数字货币市值
World Liberty - 比特币
EUR - 比特币
恒星币 - 币种排行
Arbitrum - 币种排行
Worldcoin - 数字货币市值
Chainlink - BTC行情
Quant - BTC行情
Tokamak - BTC行情
BFUSD - 比特币
Ondo - BTC行情
Hedera - 比特币
Huma Finance - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - BTC行情
Avalanche - BTC行情
Hyperliquid - 比特币行情
Sui - 比特币行情
Arbitrum - 币种排行
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
NFP - 比特币
Bittensor - 比特币
Bittensor - 比特币
Huma Finance - 比特币
Pendle - 币种排行
恒星币 - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 加密货币行情
Tezos - 比特币行情