24H 最高$0.05002
24H 最低$0.04733
今日开盘$0.04752
24H 成交量$19.64万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AWEAWE Network
|
$0.06227 | $0.06279 | $0.06131 | $18.81万 | $1.20亿 | 0.84% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 667 |
PENGBPENGB
|
$42.15 | $43.87 | $38.50 | $5.74万 | — | 8.72% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,708.92万 | $1.48亿 | -0.59% |
| 466 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1771 | $20.62万 | $3,495.58万 | -2.15% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 576 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.67万 | $2,721.71万 | 0.21% |
| 185 |
FOGOFogo
|
$0.00227 | $0.00244 | $0.00225 | $84.07万 | $1,291.67万 | -4.62% |
| 544 |
MIRAMira
|
$0.03813 | $0.03867 | $0.03722 | $14.13万 | $1,456.19万 | 1.98% |
| 547 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 668 |
HOLOHoloworld
|
$0.056 | $0.0561 | $0.0543 | $5.50万 | $4,615.48万 | 2.94% |
| 108 |
JSTJUST
|
$0.14282 | $0.14361 | $0.14131 | $188.41万 | $11.35亿 | 0.76% |
| 335 |
ADXheyAura
|
$0.0532 | $0.0536 | $0.0502 | $36.35万 | $788.05万 | 2.31% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $65.38 | $63.38 | $7.25万 | $229.90万 | -2.81% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5624 | $122.90万 | $3.80亿 | -0.12% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.27万 | $991.94万 | -0.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1606 | $1.20 | $1.15 | $1.32亿 | $753.20亿 | -3.29% |
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$256.93 | $274.12 | $225.35 | $185.25万 | $238.66万 | 7.33% |
| 598 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $10.52万 | $3,202.97万 | 3.01% |
相关站点
共 40 个
币安币 - 数字货币市值
比特现金 - 数字货币市值
RWUSD - 比特币行情
恒星币 - BTC行情
Zama - 以太坊ETH价格
Hashflow - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - 比特币
Aster - 以太坊ETH价格
BitMine - 数字货币市值
瑞波币 - 以太坊ETH价格
QQQB - 币种排行
Solana - BTC行情
USD1 - 加密货币行情
Thena - BTC行情
LayerZero - 比特币
币安币 - 比特币
牛来 - 加密货币行情
Pepe - 加密货币行情
Pyth Network - 数字货币市值
Sui - 比特币行情
大零币 - 比特币行情
Aave - 币种排行
币安币 - BTC行情
BitMine - 加密货币行情
比特币 - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 比特币
Bubblemaps - 比特币
BitMine - BTC行情
Gram - 比特币行情
Huma Finance - 数字货币市值
Aptos - 加密货币行情
Solana - 数字货币市值
PAX Gold - BTC行情
大零币 - 数字货币市值
Aptos - 比特币