24H 最高$6.32
24H 最低$5.87
今日开盘$6.25
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.25)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AWEAWE Network
|
$0.06175 | $0.06358 | $0.06131 | $19.13万 | $1.23亿 | -1.39% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 654 |
PENGBPENGB
|
$45.25 | $46.40 | $42.15 | $6.16万 | — | 6.97% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.77 | $69.81 | $65.55 | $1,359.67万 | $1.54亿 | 1.75% |
| 566 |
PROVESuccinct
|
$0.1686 | $0.1776 | $0.1685 | $13.17万 | $3,451.40万 | -3.71% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 608 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $10.35万 | $2,687.68万 | 0.28% |
| 385 |
FOGOFogo
|
$0.00193 | $0.00201 | $0.00187 | $32.04万 | $1,069.89万 | -2.53% |
| 585 |
MIRAMira
|
$0.03524 | $0.03642 | $0.03475 | $11.50万 | $1,390.69万 | -1.10% |
| 556 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 468 |
HOLOHoloworld
|
$0.0557 | $0.057 | $0.0527 | $22.47万 | $4,555.34万 | 5.69% |
| 103 |
JSTJUST
|
$0.14428 | $0.14734 | $0.14337 | $238.66万 | $11.63亿 | -0.92% |
| 492 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $19.51万 | $749.67万 | -0.20% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.72 | $64.15 | $63.06 | $8.86万 | $224.91万 | 0.11% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.558 | $0.5367 | $111.68万 | $3.67亿 | -0.09% |
| 609 |
RARESuperRare
|
$0.01074 | $0.01127 | $0.01058 | $10.34万 | $921.67万 | -3.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.0805 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -0.64% |
| 208 |
MRNABModerna (bStocks Tokenized Sto
|
$271.44 | $280.84 | $254.06 | $78.63万 | $236.81万 | 5.86% |
| 458 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.80万 | $3,294.87万 | 0.27% |
相关站点
共 40 个
Test - 加密货币行情
Particle - 币种排行
Pump.fun - 比特币
Chainlink - 数字货币市值
Prom - 以太坊ETH价格
Render - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 比特币
Polkadot - 数字货币市值
币安币 - 数字货币市值
Solana - 币种排行
Plasma - 比特币行情
BENQI - 比特币
PAX Gold - 加密货币行情
Aave - 比特币行情
Test - 币种排行
Uniswap - 以太坊ETH价格
Solana - 比特币
QQQB - 加密货币行情
Nexpace - BTC行情
NEAR Protocol - 比特币行情
A链 - 比特币行情
Render - 数字货币市值
Gram - 币种排行
Ethena - 比特币
BFUSD - BTC行情
达世币 - 比特币行情
Reserve Rights - 比特币行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Render - 币种排行
以太经典 - 数字货币市值
Ondo - 比特币
BEAMX - 比特币行情
Prom - BTC行情
达世币 - 币种排行
Plasma - 加密货币行情
达世币 - BTC行情
Nexpace - 以太坊ETH价格