24H 最高$0.335
24H 最低$0.318
今日开盘$0.335
24H 成交量$5.42万
流通市值$2,934.80万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AWEAWE Network
|
$0.06309 | $0.06427 | $0.06151 | $13.95万 | $1.23亿 | 2.15% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 660 |
PENGBPENGB
|
$41.59 | $43.38 | $41.50 | $3.03万 | — | -3.91% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $66.12 | $437.28万 | $1.48亿 | -0.18% |
| 205 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.64万 | $3,527.77万 | 0.89% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.76万 | $2,701.68万 | -1.26% |
| 210 |
FOGOFogo
|
$0.00227 | $0.00241 | $0.0022 | $60.66万 | $1,195.35万 | -4.62% |
| 528 |
MIRAMira
|
$0.03739 | $0.03851 | $0.03715 | $12.46万 | $1,421.46万 | -2.15% |
| 516 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $462.29万 | -4.50% |
| 654 |
HOLOHoloworld
|
$0.055 | $0.0561 | $0.0548 | $3.59万 | $4,555.97万 | -1.26% |
| 99 |
JSTJUST
|
$0.1434 | $0.14384 | $0.14169 | $154.31万 | $11.50亿 | 0.92% |
| 378 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0523 | $25.82万 | $774.25万 | -1.31% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.32 | $63.37 | $4.23万 | $224.14万 | -1.28% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $78.90万 | $3.71亿 | -2.73% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.27万 | $955.90万 | -2.75% |
| 6 |
XRPXRP (瑞波币)
|
$1.16 | $1.20 | $1.15 | $8,914.36万 | $735.11亿 | -3.16% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$256.97 | $267.70 | $253.13 | $42.18万 | $221.85万 | -3.86% |
| 566 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.80万 | $3,191.59万 | -0.40% |
相关站点
共 40 个
Wormhole - 加密货币行情
Wormhole - 以太坊ETH价格
COCOS - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
Ethena - 币种排行
Aptos - BTC行情
BFUSD - 加密货币行情
Gram - 数字货币市值
Tether Gold - 比特币
莱特币 - BTC行情
Aptos - 以太坊ETH价格
Ethena - 加密货币行情
Aave - 加密货币行情
Stacks - 比特币
POL - 比特币行情
Pepe - 数字货币市值
Hashflow - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Pyth Network - 比特币
Official Trump - 以太坊ETH价格
JUST - 比特币
Gitcoin - 加密货币行情
POL - 加密货币行情
Wormhole - BTC行情
Vanar - 比特币
JUST - BTC行情
Solana - 以太坊ETH价格
恒星币 - 比特币
Sui - 数字货币市值
Bittensor - 比特币
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
应用链 - 数字货币市值
波场 - 比特币
World Liberty - 以太坊ETH价格