24H 最高$0.029
24H 最低$0.0269
今日开盘$0.0273
24H 成交量$52.84万
流通市值$618.56万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02564
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AWEAWE Network
|
$0.06318 | $0.0642 | $0.06131 | $19.75万 | $1.20亿 | 1.99% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.53 | $5.24万 | — | 2.77% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $69.57 | $65.82 | $1,296.94万 | $1.48亿 | -2.14% |
| 236 |
PROVESuccinct
|
$0.1776 | $0.1816 | $0.1612 | $56.66万 | $3,495.58万 | -0.67% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.85万 | $2,721.71万 | -0.06% |
| 221 |
FOGOFogo
|
$0.00225 | $0.00243 | $0.0022 | $63.62万 | $1,291.67万 | -5.06% |
| 555 |
MIRAMira
|
$0.03732 | $0.03867 | $0.03725 | $12.38万 | $1,456.19万 | -2.43% |
| 537 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 677 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0551 | $3.63万 | $4,615.48万 | 0.18% |
| 106 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14136 | $166.89万 | $11.35亿 | 0.86% |
| 416 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0523 | $25.87万 | $788.05万 | 0.57% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $64.39 | $63.38 | $5.71万 | $229.90万 | -0.81% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5872 | $0.5624 | $105.04万 | $3.80亿 | -2.29% |
| 556 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.36万 | $991.94万 | -2.40% |
| 6 |
XRPXRP (瑞波币)
|
$1.1686 | $1.20 | $1.15 | $1.17亿 | $753.20亿 | -2.45% |
| 122 |
MRNABModerna (bStocks Tokenized Sto
|
$256.87 | $267.90 | $225.35 | $135.89万 | $238.66万 | -3.15% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.27万 | $3,202.97万 | 1.34% |
相关站点
共 40 个
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
BitMine - BTC行情
Gitcoin - 币种排行
Polkadot - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Wormhole - BTC行情
Ethena USDe - 币种排行
Gram - 加密货币行情
EUR - 比特币
Hedera - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
RWUSD - 比特币
WBETH - 加密货币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币行情
Zilliqa - 以太坊ETH价格
Raydium - 币种排行
WBETH - 币种排行
Pudgy Penguins - 币种排行
狗币 - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
DODO - 数字货币市值
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Huma Finance - 加密货币行情
Bittensor - 币种排行
Quant - 币种排行
Filecoin - BTC行情
Sui - 比特币
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
NFP - 加密货币行情
MarsCoin - BTC行情
Meteora - BTC行情
CYBER - 以太坊ETH价格