24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1622
24H 成交量$24.53万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AWEAWE Network
|
$0.06325 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.76% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 668 |
PENGBPENGB
|
$45.59 | $46.19 | $40.35 | $5.70万 | — | 8.70% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,952.69万 | $1.54亿 | 0.04% |
| 471 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.28万 | $3,451.40万 | -3.78% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $20.88万 | $2,687.68万 | 1.05% |
| 305 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.46万 | $1,069.89万 | -2.94% |
| 502 |
MIRAMira
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $1,390.69万 | -1.38% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 526 |
HOLOHoloworld
|
$0.0546 | $0.0549 | $0.05 | $22.41万 | $4,555.34万 | 2.44% |
| 90 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $363.63万 | $11.63亿 | 1.51% |
| 431 |
ADXheyAura
|
$0.0504 | $0.0516 | $0.0485 | $33.44万 | $749.67万 | -1.95% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.68 | $64.11 | $63.06 | $9.03万 | $224.91万 | 0.14% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.5592 | $0.52 | $281.14万 | $3.67亿 | -0.74% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.32% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$278.75 | $280.84 | $253.08 | $65.02万 | $236.81万 | 7.91% |
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $3,294.87万 | 2.35% |
相关站点
共 40 个
Aptos - BTC行情
Quant - BTC行情
ONEchain - 数字货币市值
Solana - 加密货币行情
以太经典 - 比特币行情
Holo - 币种排行
Official Trump - 币种排行
Initia - BTC行情
ONEchain - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
LayerZero - 比特币
Zama - BTC行情
Zama - BTC行情
Plasma - 比特币行情
Render - 比特币行情
达世币 - 加密货币行情
USDC - 加密货币行情
Quant - 加密货币行情
Arbitrum - 数字货币市值
Aave - 数字货币市值
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
Injective - 比特币行情
恒星币 - 比特币行情
Worldcoin - 币种排行
Internet - 币种排行
Pyth Network - 币种排行
Sui - 数字货币市值
Internet - 加密货币行情
Holo - BTC行情
Zilliqa - BTC行情
World Liberty - 加密货币行情
QQQB - 数字货币市值
Hedera - 加密货币行情
Pepe - 比特币
Ether.fi - 加密货币行情
币安币 - 币种排行
Aave - 币种排行
Polkadot - 以太坊ETH价格