24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00664
24H 成交量$18.69万
流通市值$2,880.82万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00625565
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $19.45万 | $1.20亿 | 2.10% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 656 |
PENGBPENGB
|
$42.04 | $43.87 | $40.66 | $5.03万 | — | 2.36% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,290.46万 | $1.48亿 | -2.57% |
| 235 |
PROVESuccinct
|
$0.1779 | $0.1816 | $0.1612 | $56.87万 | $3,495.58万 | -0.62% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 611 |
STEEM斯蒂姆币
|
$0.04841 | $0.04871 | $0.04758 | $8.86万 | $2,721.71万 | -0.04% |
| 222 |
FOGOFogo
|
$0.00225 | $0.00243 | $0.0022 | $62.80万 | $1,291.67万 | -5.86% |
| 552 |
MIRAMira
|
$0.03731 | $0.03867 | $0.03725 | $12.43万 | $1,456.19万 | -2.43% |
| 537 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 677 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0551 | $3.64万 | $4,615.48万 | 0.18% |
| 105 |
JSTJUST
|
$0.1429 | $0.14361 | $0.14136 | $167.12万 | $11.35亿 | 0.90% |
| 411 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0523 | $26.09万 | $788.05万 | 0.38% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.39 | $63.38 | $5.67万 | $229.90万 | -1.08% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $104.70万 | $3.80亿 | -2.60% |
| 554 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $991.94万 | -2.64% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.17亿 | $753.20亿 | -2.86% |
| 122 |
MRNABModerna (bStocks Tokenized Sto
|
$256.72 | $267.70 | $225.35 | $133.94万 | $238.66万 | -1.86% |
| 594 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.23万 | $3,202.97万 | 1.07% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Starknet - 比特币
应用链 - 加密货币行情
QQQB - 币种排行
Vanar - 比特币
Aave - 加密货币行情
RWUSD - 币种排行
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
牛来 - 比特币行情
Sui - 以太坊ETH价格
Artificial - 比特币
牛来 - BTC行情
POL - 币种排行
Hyperliquid - BTC行情
Mitosis - 币种排行
Polkadot - 币种排行
First Digital - 币种排行
Hashflow - 比特币行情
LayerZero - 比特币
Gitcoin - 比特币行情
CYBER - 加密货币行情
Pepe - 数字货币市值
币安币 - 数字货币市值
Raydium - 以太坊ETH价格
BFUSD - 币种排行
艾达币 - BTC行情
大零币 - 比特币
Pump.fun - 数字货币市值
Zilliqa - 比特币行情
Celo - 币种排行
Worldcoin - 数字货币市值
WBETH - 币种排行
Worldcoin - BTC行情
Celo - 加密货币行情
Quant - 数字货币市值
Internet - 币种排行
PAX Gold - 数字货币市值
Ondo - 加密货币行情
USDC - 以太坊ETH价格