24H 最高$0.0552
24H 最低$0.0532
今日开盘$0.0548
24H 成交量$9.99万
流通市值$3,117.66万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AWEAWE Network
|
$0.06303 | $0.0635 | $0.06131 | $20.10万 | $1.20亿 | 0.93% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 654 |
PENGBPENGB
|
$42.01 | $43.87 | $40.04 | $5.78万 | — | 3.78% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.8 | $69.86 | $65.82 | $1,456.50万 | $1.48亿 | -2.63% |
| 259 |
PROVESuccinct
|
$0.1757 | $0.1811 | $0.1612 | $50.99万 | $3,495.58万 | -2.61% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.84万 | $2,721.71万 | -1.16% |
| 202 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $74.56万 | $1,291.67万 | -4.64% |
| 556 |
MIRAMira
|
$0.03756 | $0.03867 | $0.0375 | $12.70万 | $1,456.19万 | -1.47% |
| 537 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 680 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0551 | $3.73万 | $4,615.48万 | 0.54% |
| 111 |
JSTJUST
|
$0.14252 | $0.14361 | $0.14131 | $173.66万 | $11.35亿 | 0.19% |
| 377 |
ADXheyAura
|
$0.0529 | $0.0538 | $0.0513 | $30.04万 | $788.05万 | 1.73% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $64.99 | $63.38 | $6.80万 | $229.90万 | -1.57% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5691 | $0.5872 | $0.5624 | $122.11万 | $3.80亿 | -1.18% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.01191 | $13.41万 | $991.94万 | -1.81% |
| 6 |
XRPXRP (瑞波币)
|
$1.1721 | $1.20 | $1.15 | $1.21亿 | $753.20亿 | -2.36% |
| 108 |
MRNABModerna (bStocks Tokenized Sto
|
$256.96 | $274.12 | $225.35 | $175.82万 | $238.66万 | 5.72% |
| 589 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.45万 | $3,202.97万 | 1.76% |
相关站点
共 40 个
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Bittensor - 币种排行
Wormhole - 币种排行
Pyth Network - 币种排行
Vanar - 比特币
Celo - 币种排行
瑞波币 - BTC行情
Artificial - BTC行情
Pepe - 币种排行
Aave - 币种排行
Artificial - 加密货币行情
Arbitrum - 数字货币市值
应用链 - 以太坊ETH价格
Thena - 比特币
Aerodrome - 以太坊ETH价格
World Liberty - 数字货币市值
狗币 - BTC行情
艾达币 - 比特币行情
Moonriver - 数字货币市值
Hedera - 比特币
Tether Gold - BTC行情
POL - 比特币行情
艾达币 - 币种排行
Thena - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 币种排行
CYBER - BTC行情
Plasma - 币种排行
Celo - 币种排行
Arbitrum - 币种排行
Moonriver - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币
Official Trump - 加密货币行情
USDC - 加密货币行情
MarsCoin - 比特币
Gitcoin - 币种排行
RWUSD - 加密货币行情