24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.0146
24H 成交量$156.86万
流通市值$9,055.05万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AWEAWE Network
|
$0.0617 | $0.06852 | $0.06015 | $54.77万 | $1.20亿 | -6.81% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 657 |
PENGBPENGB
|
$37.61 | $49.16 | $36.87 | $10.23万 | — | -23.03% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $76.91 | $65.00 | $3,108.44万 | $1.42亿 | -10.53% |
| 211 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $99.86万 | $3,488.80万 | -4.46% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
STEEM斯蒂姆币
|
$0.04709 | $0.05049 | $0.0459 | $30.49万 | $2,609.69万 | -6.66% |
| 87 |
FOGOFogo
|
$0.00229 | $0.00293 | $0.00223 | $401.83万 | $1,323.61万 | -2.97% |
| 389 |
MIRAMira
|
$0.03689 | $0.04027 | $0.03618 | $39.29万 | $1,399.01万 | -7.10% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 633 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $12.86万 | $4,509.65万 | -3.89% |
| 138 |
JSTJUST
|
$0.13969 | $0.14281 | $0.13862 | $187.83万 | $11.23亿 | -0.50% |
| 455 |
ADXheyAura
|
$0.0534 | $0.0579 | $0.0519 | $31.17万 | $781.13万 | -4.98% |
| 356 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.89 | $67.69 | $64.58 | $45.24万 | $267.46万 | -2.22% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.6075 | $0.5489 | $256.05万 | $3.66亿 | -5.33% |
| 617 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.09万 | $956.16万 | -5.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2219 | $1.33 | $1.22 | $1.31亿 | $788.71亿 | -6.29% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$235.33 | $268.11 | $234.75 | $120.19万 | $327.86万 | -8.53% |
| 513 |
LISTALista DAO
|
$0.073 | $0.0782 | $0.0719 | $24.59万 | $3,140.59万 | -6.41% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 比特币行情
Aerodrome - 比特币
Aerodrome - 币种排行
达世币 - 比特币
Quant - 以太坊ETH价格
应用链 - 币种排行
Internet - 加密货币行情
币安币 - 币种排行
达世币 - 加密货币行情
Aave - 币种排行
狗币 - 比特币
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 数字货币市值
Ondo - BTC行情
Quant - 比特币行情
1000CAT - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
World Liberty - BTC行情
Starknet - BTC行情
达世币 - 加密货币行情
USDC - 比特币行情
Plasma - 比特币
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 比特币行情
Stacks - 币种排行
Render - 数字货币市值
First Digital - 加密货币行情
Aptos - 加密货币行情
Hedera - 币种排行