24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0331
24H 成交量$34.51万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AWEAWE Network
|
$0.06324 | $0.0635 | $0.06131 | $19.81万 | $1.20亿 | 1.27% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.48亿 | -2.91% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,495.58万 | -0.83% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 595 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,721.71万 | -1.10% |
| 206 |
FOGOFogo
|
$0.00228 | $0.00244 | $0.00223 | $73.36万 | $1,291.67万 | -4.20% |
| 558 |
MIRAMira
|
$0.03751 | $0.03867 | $0.03746 | $12.72万 | $1,456.19万 | -1.37% |
| 540 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 679 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0551 | $3.72万 | $4,615.48万 | 0.36% |
| 111 |
JSTJUST
|
$0.1424 | $0.14361 | $0.14131 | $171.89万 | $11.35亿 | -0.05% |
| 389 |
ADXheyAura
|
$0.053 | $0.0538 | $0.0516 | $29.04万 | $788.05万 | 2.52% |
| 643 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.51 | $64.99 | $63.38 | $6.52万 | $229.90万 | -2.10% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5677 | $0.5872 | $0.5624 | $121.28万 | $3.80亿 | -1.12% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.39万 | $991.94万 | -1.49% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.22亿 | $753.20亿 | -2.31% |
| 107 |
MRNABModerna (bStocks Tokenized Sto
|
$256.99 | $274.12 | $225.35 | $175.04万 | $238.66万 | 6.16% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $3,202.97万 | 1.75% |
相关站点
共 40 个
First Digital - 数字货币市值
Filecoin - 比特币
USD1 - 以太坊ETH价格
Pepe - 币种排行
波场 - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 币种排行
Ondo - 比特币
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
Hashflow - BTC行情
USDC - 比特币行情
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Hashflow - 比特币行情
币安币 - 以太坊ETH价格
Sui - BTC行情
Official Trump - 加密货币行情
POL - 币种排行
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
应用链 - 数字货币市值
Sui - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币
Vanar - BTC行情
StraitsX XUSD - BTC行情
牛来 - 比特币
USD1 - 币种排行
Quant - 比特币
应用链 - 币种排行
Aster - BTC行情
Ethena - 以太坊ETH价格
应用链 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
RWUSD - 币种排行