24H 最高$2.98
24H 最低$2.82
今日开盘$2.95
24H 成交量$8.72万
流通市值$2,449.04万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AWEAWE Network
|
$0.0633 | $0.0642 | $0.06131 | $20.55万 | $1.20亿 | 1.52% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 655 |
PENGBPENGB
|
$42.04 | $43.87 | $40.16 | $5.27万 | — | 4.50% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,346.12万 | $1.48亿 | -2.22% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.48万 | $3,495.58万 | -1.44% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $8.87万 | $2,721.71万 | -1.04% |
| 213 |
FOGOFogo
|
$0.00225 | $0.00244 | $0.00221 | $68.64万 | $1,291.67万 | -5.46% |
| 565 |
MIRAMira
|
$0.03735 | $0.03867 | $0.03729 | $11.79万 | $1,456.19万 | -2.35% |
| 542 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 678 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $4,615.48万 | 0.36% |
| 112 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $165.59万 | $11.35亿 | 0.65% |
| 408 |
ADXheyAura
|
$0.0527 | $0.0538 | $0.0521 | $27.03万 | $788.05万 | 0.96% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.55 | $64.98 | $63.38 | $6.49万 | $229.90万 | -1.97% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.5872 | $0.5624 | $115.36万 | $3.80亿 | -1.79% |
| 557 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01186 | $12.67万 | $991.94万 | -2.31% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.21亿 | $753.20亿 | -2.12% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$256.77 | $274.12 | $225.35 | $171.29万 | $238.66万 | 7.79% |
| 598 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.90万 | $3,202.97万 | 0.54% |
相关站点
共 40 个
应用链 - 比特币行情
波场 - 数字货币市值
Aptos - 以太坊ETH价格
Aave - 比特币行情
Avalanche - BTC行情
Act I The AI - 比特币
瑞波币 - 加密货币行情
Pyth Network - BTC行情
币安币 - 以太坊ETH价格
Aster - 币种排行
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
QQQB - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 加密货币行情
Zama - BTC行情
Aave - BTC行情
NEAR Protocol - 比特币
比特币 - 币种排行
USDC - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 加密货币行情
Solana - 比特币行情
Bittensor - 数字货币市值
Act I The AI - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
Moonriver - BTC行情
Quant - 数字货币市值
Bubblemaps - BTC行情
狗币 - 数字货币市值
Arbitrum - 币种排行
Pyth Network - BTC行情
LayerZero - BTC行情
World Liberty - 比特币行情
PAX Gold - 币种排行
Aave - 币种排行