24H 最高$0.0295
24H 最低$0.0285
今日开盘$0.0293
24H 成交量$11.21万
流通市值$4,521.30万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AWEAWE Network
|
$0.06321 | $0.0635 | $0.06131 | $20.01万 | $1.20亿 | 1.20% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 655 |
PENGBPENGB
|
$42.2 | $43.87 | $39.76 | $5.90万 | — | 6.14% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $69.86 | $65.82 | $1,475.78万 | $1.48亿 | -1.70% |
| 387 |
PROVESuccinct
|
$0.1681 | $0.1811 | $0.1642 | $28.70万 | $3,495.58万 | -6.46% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
STEEM斯蒂姆币
|
$0.04774 | $0.04871 | $0.04758 | $11.09万 | $2,721.71万 | -0.87% |
| 197 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $76.04万 | $1,291.67万 | -4.64% |
| 561 |
MIRAMira
|
$0.03761 | $0.03867 | $0.0375 | $12.47万 | $1,456.19万 | -0.87% |
| 540 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 681 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0551 | $3.75万 | $4,615.48万 | 0.91% |
| 109 |
JSTJUST
|
$0.14256 | $0.14361 | $0.14131 | $175.58万 | $11.35亿 | 0.07% |
| 375 |
ADXheyAura
|
$0.0533 | $0.0538 | $0.0513 | $30.16万 | $788.05万 | 2.70% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.46 | $64.99 | $63.38 | $6.82万 | $229.90万 | -2.34% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5687 | $0.5872 | $0.5624 | $124.50万 | $3.80亿 | -0.68% |
| 548 |
RARESuperRare
|
$0.01192 | $0.01226 | $0.01192 | $13.36万 | $991.94万 | -1.57% |
| 6 |
XRPXRP (瑞波币)
|
$1.1764 | $1.20 | $1.15 | $1.22亿 | $753.20亿 | -1.45% |
| 108 |
MRNABModerna (bStocks Tokenized Sto
|
$257.3 | $274.12 | $225.35 | $176.92万 | $238.66万 | 7.85% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.51万 | $3,202.97万 | 1.76% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
应用链 - 以太坊ETH价格
Artificial - 比特币
USD1 - BTC行情
Injective - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 比特币
Bittensor - 比特币
Bittensor - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
狗币 - BTC行情
Raydium - BTC行情
Bittensor - 加密货币行情
Starknet - 数字货币市值
Bittensor - 比特币
United Stables - 以太坊ETH价格
应用链 - 比特币行情
Official Trump - 币种排行
Pump.fun - BTC行情
Zama - 比特币行情
POL - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - BTC行情
Celestia - 比特币
PAX Gold - 比特币
Quant - 比特币
Ethena USDe - 比特币
Chainlink - 币种排行
Ethena USDe - BTC行情
World Liberty - BTC行情
Pyth Network - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 比特币
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 币种排行