24H 最高$0.01814
24H 最低$0.01582
今日开盘$0.01788
24H 成交量$66.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.06015 | $54.87万 | $1.20亿 | -6.46% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 656 |
PENGBPENGB
|
$37.41 | $49.16 | $37.15 | $10.36万 | — | -23.01% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.51 | $76.91 | $65.00 | $3,072.54万 | $1.42亿 | -10.37% |
| 209 |
PROVESuccinct
|
$0.1805 | $0.1929 | $0.1784 | $100.63万 | $3,488.80万 | -4.14% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
STEEM斯蒂姆币
|
$0.04732 | $0.05081 | $0.0459 | $32.14万 | $2,609.69万 | -4.96% |
| 88 |
FOGOFogo
|
$0.00227 | $0.00293 | $0.00223 | $402.45万 | $1,323.61万 | -3.40% |
| 403 |
MIRAMira
|
$0.03707 | $0.04027 | $0.03618 | $37.50万 | $1,399.01万 | -6.25% |
| 622 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 635 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $12.51万 | $4,509.65万 | -3.54% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $11.23亿 | -0.34% |
| 456 |
ADXheyAura
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $781.13万 | -5.17% |
| 358 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.33 | $67.69 | $64.58 | $45.08万 | $267.46万 | -1.58% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.6075 | $0.5489 | $256.61万 | $3.66亿 | -4.87% |
| 616 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $14.31万 | $956.16万 | -4.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $788.71亿 | -6.32% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$239.54 | $268.11 | $238.41 | $117.24万 | $327.86万 | -7.11% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.34万 | $3,140.59万 | -5.28% |
相关站点
共 40 个
比特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Quant - 加密货币行情
Tezos - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 比特币行情
狗币 - 币种排行
达世币 - 以太坊ETH价格
POL - 加密货币行情
POL - 加密货币行情
莱特币 - 币种排行
以太坊 - 币种排行
Tether Gold - 比特币
Ether.fi - 币种排行
Bittensor - 比特币
USDC - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 数字货币市值
Tether Gold - 比特币行情
达世币 - 币种排行
RWUSD - BTC行情
Aave - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
Solana - 比特币行情
Caldera - 数字货币市值
应用链 - 比特币
United Stables - 币种排行
瑞波币 - 币种排行
Caldera - 数字货币市值
Uniswap - 币种排行
Raydium - 比特币行情
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aerodrome - 比特币行情
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格